24H 最高$0.2448
24H 最低$0.2254
今日开盘$0.2411
24H 成交量$42.07万
流通市值$2.64亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
LSK应用链
|
$0.1498 | $0.163 | $0.1468 | $78.31万 | $3,139.76万 | -6.43% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 17 |
UNIUniswap
|
$5.519 | $6.03 | $5.48 | $3,519.52万 | $35.03亿 | -5.17% |
| 406 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 306 |
AVNTVeranta
|
$0.0773 | $0.0842 | $0.0769 | $36.99万 | $3,130.77万 | -3.62% |
| 134 |
LDOLido DAO
|
$0.2903 | $0.3126 | $0.289 | $137.54万 | $2.49亿 | -4.79% |
| 525 |
IBMBIBMB
|
$246.06 | $247.65 | $244.93 | $13.02万 | — | 0.38% |
| 107 |
FFFalcon Finance
|
$0.09205 | $0.09257 | $0.08768 | $194.87万 | $2.10亿 | 3.09% |
| 612 |
QNTBQNTB
|
$34.99 | $37.84 | $34.57 | $3.71万 | — | -6.44% |
| 495 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 510 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 498 |
JOELFJ
|
$0.0235 | $0.026 | $0.0232 | $15.28万 | $864.82万 | -8.20% |
| 57 |
ZROLayerZero
|
$1.53 | $1.64 | $1.51 | $682.41万 | $1.76亿 | -3.17% |
| 225 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $58.40万 | — | -14.73% |
| 157 |
NXPCNEXPACE
|
$0.1431 | $0.1607 | $0.1427 | $107.32万 | $2,664.03万 | -6.59% |
| 609 |
IQIQ
|
$0.000619 | $0.000651 | $0.000615 | $4.53万 | $1,769.20万 | -1.90% |
| 200 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0332 | $71.31万 | $1.53亿 | -5.11% |
| 581 |
XECeCash
|
$0.00000532 | $0.00000565 | $0.0000053 | $8.24万 | $1.11亿 | -3.97% |