24H 最高$0.007
24H 最低$0.0018
今日开盘$0.00607
24H 成交量$38.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.176
最高日期2024-12-01
历史最低$0.0018
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
LSK应用链
|
$0.1575 | $0.1633 | $0.1523 | $102.56万 | $3,173.42万 | -1.44% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 13 |
UNIUniswap
|
$5.808 | $6.22 | $5.64 | $5,632.44万 | $36.45亿 | -6.14% |
| 437 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 421 |
AVNTVeranta
|
$0.0797 | $0.0819 | $0.0771 | $25.77万 | $3,114.30万 | -2.21% |
| 134 |
LDOLido DAO
|
$0.3001 | $0.3132 | $0.292 | $153.50万 | $2.53亿 | -3.66% |
| 568 |
IBMBIBMB
|
$244.42 | $248.63 | $244.39 | $10.80万 | — | -1.42% |
| 179 |
FFFalcon Finance
|
$0.0877 | $0.08844 | $0.084 | $98.50万 | $1.99亿 | 2.74% |
| 602 |
QNTBQNTB
|
$37.55 | $40.17 | $37.20 | $7.11万 | — | -5.54% |
| 514 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 400 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 526 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 562 |
JOELFJ
|
$0.0257 | $0.0269 | $0.0252 | $11.16万 | $887.57万 | -3.75% |
| 66 |
ZROLayerZero
|
$1.564 | $1.59 | $1.49 | $563.88万 | $1.67亿 | 1.10% |
| 228 |
MVLLBMVLLB
|
$11.29 | $12.35 | $10.29 | $68.89万 | — | -0.18% |
| 196 |
NXPCNEXPACE
|
$0.1537 | $0.1564 | $0.1451 | $85.85万 | $2,581.49万 | 3.57% |
| 594 |
IQIQ
|
$0.000617 | $0.000668 | $0.0006 | $7.92万 | $1,771.81万 | -3.14% |
| 272 |
IOTA埃欧塔
|
$0.0346 | $0.035 | $0.0327 | $48.86万 | $1.46亿 | 2.98% |
| 555 |
XECeCash
|
$0.00000553 | $0.00000571 | $0.00000542 | $11.81万 | $1.12亿 | -0.18% |