24H 最高$0.04931
24H 最低$0.04708
今日开盘$0.0493
24H 成交量$11.81万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
LSK应用链
|
$0.1821 | $0.2026 | $0.1772 | $374.71万 | $3,755.47万 | -0.49% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 316 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 16 |
UNIUniswap
|
$7.016 | $7.11 | $6.86 | $1,790.48万 | $42.24亿 | 1.12% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 532 |
AVNTVeranta
|
$0.0837 | $0.0873 | $0.0835 | $12.89万 | $3,349.22万 | -3.24% |
| 125 |
LDOLido DAO
|
$0.325 | $0.3357 | $0.3221 | $110.79万 | $2.76亿 | -1.55% |
| 676 |
IBMBIBMB
|
$245.45 | $246.57 | $242.09 | $2.08万 | — | 1.30% |
| 509 |
FFFalcon Finance
|
$0.08614 | $0.08921 | $0.08592 | $15.15万 | $2.07亿 | -1.98% |
| 490 |
QNTBQNTB
|
$37.11 | $38.04 | $32.22 | $16.27万 | — | 15.18% |
| 503 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 105 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 517 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 638 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.66万 | $948.24万 | 0.73% |
| 84 |
ZROLayerZero
|
$1.638 | $1.67 | $1.61 | $217.29万 | $1.81亿 | -0.18% |
| 461 |
MVLLBMVLLB
|
$8.7 | $8.97 | $8.05 | $18.19万 | — | 5.97% |
| 386 |
NXPCNexpace
|
$0.1521 | $0.1568 | $0.1479 | $26.16万 | $2,525.35万 | 1.33% |
| 675 |
IQIQ
|
$0.000678 | $0.000697 | $0.000676 | $2.12万 | $1,924.16万 | -2.73% |
| 393 |
IOTA埃欧塔
|
$0.0363 | $0.0385 | $0.0359 | $25.44万 | $1.64亿 | -4.97% |
| 481 |
XECeCash
|
$0.00000588 | $0.00000597 | $0.00000583 | $16.72万 | $1.19亿 | -0.68% |
相关站点
共 40 个
波场 _比特币行情
Worldcoin _数字货币市值
BUSD _比特币行情
Celestia _以太坊ETH价格
比特现金 _以太坊ETH价格
大零币 _比特币
Ripple USD _数字货币市值
Filecoin _币种排行
RWUSD _币种排行
Plasma _加密货币行情
Pyth Network _数字货币市值
Filecoin _比特币
QQQB _BTC行情
恒星币 _加密货币行情
波场 _以太坊ETH价格
ONEchain _数字货币市值
ONEchain _BTC行情
Hashflow _比特币行情
Solana _币种排行
Zilliqa _比特币行情
BitTensor _加密货币行情
Act I : The _加密货币行情
Ethena USDe _数字货币市值
Ethena USDe _币种排行
BitTensor _BTC行情
Worldcoin _币种排行
Wrapped _币种排行
ONEchain _以太坊ETH价格
Pudgy Penguins _比特币
BEAMX _币种排行
Wormhole _BTC行情
Ethena USDe _币种排行
Solana _数字货币市值
Zama _币种排行
Aster _加密货币行情
SNXXB _比特币行情
Worldcoin _币种排行
Pudgy Penguins _加密货币行情
达世币 _数字货币市值
Internet _加密货币行情