24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,651.20万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
LSK应用链
|
$0.1819 | $0.2026 | $0.1772 | $375.77万 | $3,755.47万 | -1.57% |
| 321 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 311 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 15 |
UNIUniswap
|
$7.055 | $7.11 | $6.86 | $1,739.44万 | $42.24亿 | 1.67% |
| 400 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 533 |
AVNTVeranta
|
$0.0838 | $0.0873 | $0.0835 | $12.08万 | $3,349.22万 | -3.57% |
| 131 |
LDOLido DAO
|
$0.3245 | $0.3357 | $0.3221 | $101.63万 | $2.76亿 | -2.67% |
| 675 |
IBMBIBMB
|
$245.7 | $246.57 | $243.71 | $1.84万 | — | -0.15% |
| 508 |
FFFalcon Finance
|
$0.0859 | $0.08921 | $0.08571 | $14.68万 | $2.07亿 | -2.95% |
| 503 |
QNTBQNTB
|
$37.07 | $38.04 | $34.47 | $14.92万 | — | 7.14% |
| 491 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 102 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 512 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 633 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $5.16万 | $948.24万 | -0.36% |
| 82 |
ZROLayerZero
|
$1.637 | $1.67 | $1.61 | $220.38万 | $1.81亿 | -0.67% |
| 509 |
MVLLBMVLLB
|
$8.71 | $8.97 | $8.05 | $14.64万 | — | 1.87% |
| 387 |
NXPCNexpace
|
$0.1531 | $0.1568 | $0.1479 | $25.00万 | $2,525.35万 | 2.41% |
| 672 |
IQIQ
|
$0.000677 | $0.000697 | $0.000675 | $2.13万 | $1,924.16万 | -2.31% |
| 383 |
IOTA埃欧塔
|
$0.0363 | $0.0383 | $0.0359 | $25.64万 | $1.64亿 | -5.22% |
| 496 |
XECeCash
|
$0.00000589 | $0.00000597 | $0.00000583 | $15.36万 | $1.19亿 | -1.01% |
相关站点
共 40 个
Ethena _比特币
LayerZero _加密货币行情
Caldera _加密货币行情
Official _BTC行情
LayerZero _数字货币市值
Polkadot _BTC行情
Caldera _BTC行情
瑞波币 _数字货币市值
Pyth Network _数字货币市值
Near Protocol _币种排行
Wormhole _以太坊ETH价格
DODO _加密货币行情
BitTensor _加密货币行情
Filecoin _BTC行情
Zilliqa _币种排行
Tether Gold _以太坊ETH价格
Worldcoin _比特币
莱特币 _BTC行情
Tether Gold _BTC行情
MegaETH _BTC行情
大零币 _以太坊ETH价格
TONToken _加密货币行情
Gram _币种排行
Zilliqa _以太坊ETH价格
莱特币 _BTC行情
ONEchain _以太坊ETH价格
Wormhole _比特币行情
Celestia _比特币行情
Aptos _BTC行情
DODO _BTC行情
Caldera _比特币行情
Stacks _加密货币行情
BitTensor _比特币
Stacks _币种排行
波场 _以太坊ETH价格
USD1 _BTC行情
Ethena USDe _BTC行情
Ethena USDe _以太坊ETH价格
Wormhole _比特币
Pyth Network _比特币行情