24H 最高$0.0819
24H 最低$0.0781
今日开盘$0.0816
24H 成交量$34.80万
流通市值$2,062.13万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
LSK应用链
|
$0.1536 | $0.163 | $0.1523 | $92.81万 | $3,139.76万 | -5.19% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 15 |
UNIUniswap
|
$5.723 | $6.08 | $5.64 | $4,928.95万 | $35.03亿 | -5.45% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 304 |
AVNTVeranta
|
$0.0827 | $0.0842 | $0.0771 | $40.58万 | $3,130.77万 | 1.97% |
| 131 |
LDOLido DAO
|
$0.3031 | $0.3126 | $0.292 | $168.37万 | $2.49亿 | -1.85% |
| 526 |
IBMBIBMB
|
$245.91 | $247.65 | $244.27 | $14.09万 | — | 0.42% |
| 117 |
FFFalcon Finance
|
$0.08944 | $0.09154 | $0.08408 | $215.68万 | $2.10亿 | 4.52% |
| 614 |
QNTBQNTB
|
$34.82 | $37.99 | $34.57 | $3.93万 | — | -7.96% |
| 510 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 387 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 533 |
JOELFJ
|
$0.0242 | $0.0263 | $0.0242 | $13.67万 | $864.82万 | -7.99% |
| 55 |
ZROLayerZero
|
$1.579 | $1.64 | $1.49 | $900.56万 | $1.76亿 | 0.70% |
| 223 |
MVLLBMVLLB
|
$9.98 | $12.35 | $9.46 | $68.61万 | — | -18.13% |
| 156 |
NXPCNEXPACE
|
$0.1561 | $0.1607 | $0.1451 | $129.33万 | $2,664.03万 | 2.29% |
| 612 |
IQIQ
|
$0.000627 | $0.000651 | $0.000608 | $4.11万 | $1,769.20万 | -0.79% |
| 205 |
IOTA埃欧塔
|
$0.0346 | $0.0371 | $0.0332 | $81.64万 | $1.53亿 | -0.86% |
| 487 |
XECeCash
|
$0.00000544 | $0.00000571 | $0.00000542 | $17.48万 | $1.11亿 | -3.72% |