24H 最高$0.03018
24H 最低$0.02861
今日开盘$0.02994
24H 成交量$52.27万
流通市值$3,363.83万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
LSK应用链
|
$0.1543 | $0.1633 | $0.1523 | $96.77万 | $3,173.42万 | -3.68% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 13 |
UNIUniswap
|
$5.696 | $6.23 | $5.64 | $5,439.23万 | $36.45亿 | -8.56% |
| 433 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 423 |
AVNTVeranta
|
$0.0786 | $0.0819 | $0.0771 | $24.59万 | $3,114.30万 | -3.79% |
| 135 |
LDOLido DAO
|
$0.2948 | $0.3132 | $0.292 | $146.95万 | $2.53亿 | -5.69% |
| 566 |
IBMBIBMB
|
$244.64 | $248.63 | $244.43 | $10.73万 | — | -1.34% |
| 186 |
FFFalcon Finance
|
$0.08699 | $0.08739 | $0.084 | $91.06万 | $1.99亿 | 1.80% |
| 601 |
QNTBQNTB
|
$37.49 | $40.17 | $37.20 | $7.20万 | — | -5.59% |
| 513 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 398 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 523 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 560 |
JOELFJ
|
$0.0254 | $0.0269 | $0.0252 | $10.94万 | $887.57万 | -5.22% |
| 69 |
ZROLayerZero
|
$1.529 | $1.59 | $1.49 | $518.03万 | $1.67亿 | -0.59% |
| 224 |
MVLLBMVLLB
|
$11.35 | $12.35 | $10.29 | $69.22万 | — | 1.34% |
| 201 |
NXPCNEXPACE
|
$0.1522 | $0.1564 | $0.1451 | $83.06万 | $2,581.49万 | 2.56% |
| 592 |
IQIQ
|
$0.000612 | $0.000668 | $0.0006 | $8.00万 | $1,771.81万 | -4.23% |
| 278 |
IOTA埃欧塔
|
$0.0342 | $0.035 | $0.0327 | $45.73万 | $1.46亿 | 1.79% |
| 553 |
XECeCash
|
$0.00000551 | $0.00000571 | $0.00000542 | $11.65万 | $1.12亿 | -1.08% |