24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$787.15万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
LSK应用链
|
$0.1429 | $0.1592 | $0.1418 | $85.05万 | $3,139.76万 | -8.69% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 12 |
UNIUniswap
|
$4.95 | $5.89 | $4.91 | $4,981.45万 | $35.03亿 | -13.84% |
| 428 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 343 |
AVNTVeranta
|
$0.0728 | $0.0842 | $0.0725 | $34.34万 | $3,130.77万 | -9.34% |
| 121 |
LDOLido DAO
|
$0.2752 | $0.3082 | $0.273 | $177.78万 | $2.49亿 | -8.08% |
| 564 |
IBMBIBMB
|
$245.03 | $247.65 | $244.83 | $8.62万 | — | -0.72% |
| 120 |
FFFalcon Finance
|
$0.09097 | $0.09257 | $0.08768 | $179.42万 | $2.10亿 | 1.04% |
| 611 |
QNTBQNTB
|
$34.59 | $36.11 | $34.55 | $2.06万 | — | -1.59% |
| 504 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 397 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 513 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 486 |
JOELFJ
|
$0.0222 | $0.0255 | $0.0222 | $17.38万 | $864.82万 | -11.55% |
| 55 |
ZROLayerZero
|
$1.506 | $1.62 | $1.48 | $769.20万 | $1.76亿 | -4.86% |
| 466 |
MVLLBMVLLB
|
$9.64 | $10.66 | $9.60 | $19.28万 | — | -4.46% |
| 180 |
NXPCNEXPACE
|
$0.1384 | $0.1595 | $0.1382 | $89.14万 | $2,664.03万 | -12.13% |
| 586 |
IQIQ
|
$0.000607 | $0.000651 | $0.000596 | $6.10万 | $1,769.20万 | -4.26% |
| 229 |
IOTA埃欧塔
|
$0.032 | $0.0361 | $0.0316 | $61.70万 | $1.53亿 | -10.11% |
| 539 |
XECeCash
|
$0.00000509 | $0.00000557 | $0.00000507 | $11.36万 | $1.11亿 | -7.79% |