24H 最高$0.0394
24H 最低$0.0303
今日开盘$0.0368
24H 成交量$93.03万
流通市值$2,649.71万
24H 涨跌额(-$0.01)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
LSK应用链
|
$0.143 | $0.1592 | $0.1418 | $85.01万 | $3,139.76万 | -9.15% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 12 |
UNIUniswap
|
$4.971 | $5.89 | $4.96 | $4,687.18万 | $35.03亿 | -14.22% |
| 427 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 344 |
AVNTVeranta
|
$0.073 | $0.0842 | $0.0725 | $33.66万 | $3,130.77万 | -9.88% |
| 121 |
LDOLido DAO
|
$0.2756 | $0.3082 | $0.273 | $170.83万 | $2.49亿 | -8.56% |
| 559 |
IBMBIBMB
|
$245 | $247.65 | $245.00 | $9.19万 | — | -0.48% |
| 117 |
FFFalcon Finance
|
$0.09011 | $0.09257 | $0.08768 | $182.27万 | $2.10亿 | 0.68% |
| 611 |
QNTBQNTB
|
$34.58 | $36.11 | $34.55 | $2.16万 | — | -2.23% |
| 503 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 390 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 513 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 489 |
JOELFJ
|
$0.0224 | $0.0255 | $0.0222 | $17.12万 | $864.82万 | -11.46% |
| 55 |
ZROLayerZero
|
$1.515 | $1.62 | $1.48 | $731.46万 | $1.76亿 | -5.02% |
| 420 |
MVLLBMVLLB
|
$9.67 | $10.66 | $9.64 | $23.93万 | — | -2.32% |
| 179 |
NXPCNEXPACE
|
$0.1392 | $0.1595 | $0.1387 | $89.05万 | $2,664.03万 | -12.23% |
| 585 |
IQIQ
|
$0.000606 | $0.000651 | $0.000596 | $6.15万 | $1,769.20万 | -4.72% |
| 225 |
IOTA埃欧塔
|
$0.0319 | $0.0361 | $0.0316 | $61.41万 | $1.53亿 | -10.64% |
| 547 |
XECeCash
|
$0.00000511 | $0.00000557 | $0.00000507 | $10.68万 | $1.11亿 | -7.76% |