24H 最高$0.2971
24H 最低$0.2792
今日开盘$0.291
24H 成交量$97.10万
流通市值$1.37亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
LSK应用链
|
$0.1482 | $0.163 | $0.1468 | $78.41万 | $3,139.76万 | -7.95% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 16 |
UNIUniswap
|
$5.508 | $6.03 | $5.48 | $3,672.37万 | $35.03亿 | -5.08% |
| 400 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 306 |
AVNTVeranta
|
$0.078 | $0.0842 | $0.0778 | $37.59万 | $3,130.77万 | -3.35% |
| 136 |
LDOLido DAO
|
$0.291 | $0.3126 | $0.2892 | $138.04万 | $2.49亿 | -4.09% |
| 523 |
IBMBIBMB
|
$246.16 | $247.65 | $244.31 | $13.18万 | — | 0.76% |
| 110 |
FFFalcon Finance
|
$0.08954 | $0.09257 | $0.08664 | $195.54万 | $2.10亿 | 2.52% |
| 613 |
QNTBQNTB
|
$34.82 | $37.84 | $34.57 | $3.72万 | — | -6.42% |
| 499 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 532 |
JOELFJ
|
$0.0236 | $0.026 | $0.0234 | $12.27万 | $864.82万 | -8.17% |
| 55 |
ZROLayerZero
|
$1.523 | $1.64 | $1.51 | $692.13万 | $1.76亿 | -3.06% |
| 223 |
MVLLBMVLLB
|
$9.95 | $12.01 | $9.46 | $61.42万 | — | -12.03% |
| 149 |
NXPCNEXPACE
|
$0.1465 | $0.1607 | $0.144 | $118.37万 | $2,664.03万 | -4.93% |
| 609 |
IQIQ
|
$0.000624 | $0.000651 | $0.000616 | $4.36万 | $1,769.20万 | -0.64% |
| 204 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.0333 | $70.36万 | $1.53亿 | -3.76% |
| 489 |
XECeCash
|
$0.00000534 | $0.00000565 | $0.0000053 | $16.23万 | $1.11亿 | -4.30% |