24H 最高$0.15734
24H 最低$0.14342
今日开盘$0.15253
24H 成交量$155.96万
流通市值$1,441.89万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
LSK应用链
|
$0.1496 | $0.163 | $0.1474 | $97.32万 | $3,139.76万 | -5.73% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 15 |
UNIUniswap
|
$5.616 | $6.03 | $5.51 | $5,043.72万 | $35.03亿 | -4.34% |
| 428 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 300 |
AVNTVeranta
|
$0.0805 | $0.0842 | $0.0771 | $42.91万 | $3,130.77万 | 0.50% |
| 129 |
LDOLido DAO
|
$0.2979 | $0.3126 | $0.292 | $177.85万 | $2.49亿 | -1.81% |
| 532 |
IBMBIBMB
|
$245.84 | $247.65 | $244.27 | $14.24万 | — | 0.38% |
| 114 |
FFFalcon Finance
|
$0.08909 | $0.09154 | $0.08408 | $223.46万 | $2.10亿 | 4.11% |
| 613 |
QNTBQNTB
|
$34.77 | $37.99 | $34.57 | $3.94万 | — | -7.99% |
| 516 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 400 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 529 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 526 |
JOELFJ
|
$0.0239 | $0.026 | $0.0235 | $14.71万 | $864.82万 | -8.08% |
| 54 |
ZROLayerZero
|
$1.575 | $1.64 | $1.49 | $914.74万 | $1.76亿 | 0.64% |
| 226 |
MVLLBMVLLB
|
$9.92 | $12.01 | $9.46 | $67.59万 | — | -17.26% |
| 145 |
NXPCNEXPACE
|
$0.1516 | $0.1607 | $0.1451 | $146.44万 | $2,664.03万 | -0.59% |
| 610 |
IQIQ
|
$0.000621 | $0.000651 | $0.000608 | $4.57万 | $1,769.20万 | -0.48% |
| 204 |
IOTA埃欧塔
|
$0.034 | $0.0371 | $0.0332 | $82.43万 | $1.53亿 | -1.16% |
| 493 |
XECeCash
|
$0.00000537 | $0.00000565 | $0.0000053 | $17.53万 | $1.11亿 | -3.76% |