24H 最高$2,053.79
24H 最低$1,895.95
今日开盘$2050.9
24H 成交量$7.44亿
流通市值$2,456.85亿
24H 涨跌额(-$122.61)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
LSK应用链
|
$0.1563 | $0.1633 | $0.1523 | $101.69万 | $3,173.42万 | -1.88% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 13 |
UNIUniswap
|
$5.767 | $6.22 | $5.64 | $5,594.72万 | $36.45亿 | -6.76% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 424 |
AVNTVeranta
|
$0.0792 | $0.0819 | $0.0771 | $25.58万 | $3,114.30万 | -2.82% |
| 135 |
LDOLido DAO
|
$0.2988 | $0.3132 | $0.292 | $152.61万 | $2.53亿 | -3.89% |
| 566 |
IBMBIBMB
|
$244.53 | $248.63 | $244.39 | $10.80万 | — | -1.37% |
| 179 |
FFFalcon Finance
|
$0.0876 | $0.08844 | $0.084 | $97.97万 | $1.99亿 | 2.67% |
| 601 |
QNTBQNTB
|
$37.47 | $40.17 | $37.20 | $7.15万 | — | -5.67% |
| 514 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 399 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 527 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 563 |
JOELFJ
|
$0.0256 | $0.0269 | $0.0252 | $11.14万 | $887.57万 | -4.12% |
| 67 |
ZROLayerZero
|
$1.534 | $1.59 | $1.49 | $547.77万 | $1.67亿 | -0.65% |
| 226 |
MVLLBMVLLB
|
$11.31 | $12.35 | $10.29 | $69.14万 | — | 0.00% |
| 196 |
NXPCNEXPACE
|
$0.1535 | $0.1564 | $0.1451 | $85.56万 | $2,581.49万 | 3.65% |
| 594 |
IQIQ
|
$0.000617 | $0.000668 | $0.0006 | $7.93万 | $1,771.81万 | -3.59% |
| 273 |
IOTA埃欧塔
|
$0.0344 | $0.035 | $0.0327 | $48.35万 | $1.46亿 | 2.08% |
| 553 |
XECeCash
|
$0.00000553 | $0.00000571 | $0.00000542 | $11.99万 | $1.12亿 | -0.36% |