24H 最高$4.18
24H 最低$3.67
今日开盘$4.14
24H 成交量$102.17万
流通市值$1.41亿
24H 涨跌额(-$0.33)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
LSK应用链
|
$0.1435 | $0.1527 | $0.1324 | $142.68万 | $2,906.64万 | -3.37% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 12 |
UNIUniswap
|
$4.96 | $5.56 | $4.62 | $7,410.19万 | $30.69亿 | -9.62% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 332 |
AVNTVeranta
|
$0.0692 | $0.0787 | $0.0674 | $45.61万 | $2,857.88万 | -11.51% |
| 111 |
LDOLido DAO
|
$0.2672 | $0.2935 | $0.2556 | $263.92万 | $2.31亿 | -8.08% |
| 601 |
IBMBIBMB
|
$246.17 | $246.92 | $243.89 | $2.70万 | — | -0.01% |
| 149 |
FFFalcon Finance
|
$0.09205 | $0.09295 | $0.08782 | $159.02万 | $2.15亿 | 0.72% |
| 614 |
QNTBQNTB
|
$34.76 | $35.09 | $34.18 | $1.60万 | — | -0.29% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 444 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 524 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 458 |
JOELFJ
|
$0.0218 | $0.0239 | $0.0208 | $24.79万 | $770.43万 | -7.63% |
| 47 |
ZROLayerZero
|
$1.452 | $1.58 | $1.34 | $1,283.11万 | $1.70亿 | -4.66% |
| 461 |
MVLLBMVLLB
|
$9.83 | $10.00 | $9.39 | $24.08万 | — | -1.31% |
| 247 |
NXPCNEXPACE
|
$0.1367 | $0.1475 | $0.1295 | $68.95万 | $2,367.83万 | -7.07% |
| 577 |
IQIQ
|
$0.000594 | $0.000624 | $0.000588 | $6.42万 | $1,687.86万 | -4.66% |
| 248 |
IOTA埃欧塔
|
$0.0315 | $0.0337 | $0.0296 | $68.88万 | $1.39亿 | -5.41% |
| 398 |
XECeCash
|
$0.00000513 | $0.00000538 | $0.00000483 | $33.08万 | $1.04亿 | -3.75% |