24H 最高$0.226
24H 最低$0.21
今日开盘$0.215
24H 成交量$34.41万
流通市值$186.82万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
LSK应用链
|
$0.1614 | $0.1633 | $0.1523 | $102.83万 | $3,173.42万 | 2.02% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 12 |
UNIUniswap
|
$5.845 | $6.22 | $5.64 | $5,768.68万 | $36.45亿 | -5.19% |
| 444 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 405 |
AVNTVeranta
|
$0.0808 | $0.0819 | $0.0771 | $27.90万 | $3,114.30万 | -0.86% |
| 132 |
LDOLido DAO
|
$0.3051 | $0.3132 | $0.292 | $159.62万 | $2.53亿 | -2.27% |
| 566 |
IBMBIBMB
|
$244.49 | $248.63 | $244.27 | $10.88万 | — | -1.41% |
| 166 |
FFFalcon Finance
|
$0.08975 | $0.08987 | $0.084 | $109.70万 | $1.99亿 | 5.51% |
| 601 |
QNTBQNTB
|
$37.56 | $40.17 | $37.20 | $7.13万 | — | -5.44% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 407 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 529 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 550 |
JOELFJ
|
$0.0258 | $0.0269 | $0.0252 | $12.30万 | $887.57万 | -3.37% |
| 64 |
ZROLayerZero
|
$1.597 | $1.62 | $1.49 | $630.24万 | $1.67亿 | 2.77% |
| 227 |
MVLLBMVLLB
|
$11.43 | $12.35 | $10.29 | $70.90万 | — | 0.97% |
| 196 |
NXPCNEXPACE
|
$0.1569 | $0.1575 | $0.1451 | $88.08万 | $2,581.49万 | 4.39% |
| 599 |
IQIQ
|
$0.000626 | $0.000668 | $0.0006 | $7.32万 | $1,771.81万 | -2.80% |
| 270 |
IOTA埃欧塔
|
$0.035 | $0.0352 | $0.0327 | $49.62万 | $1.46亿 | 4.48% |
| 553 |
XECeCash
|
$0.0000056 | $0.00000571 | $0.00000542 | $12.10万 | $1.12亿 | 0.54% |