24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$86.92万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
LSK应用链
|
$0.1814 | $0.2026 | $0.1772 | $375.82万 | $3,755.47万 | -1.73% |
| 323 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 311 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 15 |
UNIUniswap
|
$7.031 | $7.11 | $6.86 | $1,743.30万 | $42.24亿 | 1.36% |
| 400 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 532 |
AVNTVeranta
|
$0.0838 | $0.0873 | $0.0835 | $12.20万 | $3,349.22万 | -3.23% |
| 122 |
LDOLido DAO
|
$0.3235 | $0.3357 | $0.3221 | $109.94万 | $2.76亿 | -2.68% |
| 675 |
IBMBIBMB
|
$245.7 | $246.57 | $243.71 | $1.98万 | — | 0.08% |
| 509 |
FFFalcon Finance
|
$0.08593 | $0.08921 | $0.08571 | $14.69万 | $2.07亿 | -2.90% |
| 504 |
QNTBQNTB
|
$37.07 | $38.04 | $34.47 | $14.92万 | — | 7.14% |
| 494 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 102 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 512 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 633 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $5.17万 | $948.24万 | -0.72% |
| 82 |
ZROLayerZero
|
$1.632 | $1.67 | $1.61 | $220.26万 | $1.81亿 | -0.91% |
| 501 |
MVLLBMVLLB
|
$8.69 | $8.97 | $8.05 | $15.24万 | — | 2.24% |
| 389 |
NXPCNexpace
|
$0.1528 | $0.1568 | $0.1479 | $24.80万 | $2,525.35万 | 1.80% |
| 673 |
IQIQ
|
$0.000678 | $0.000697 | $0.000675 | $2.14万 | $1,924.16万 | -2.02% |
| 383 |
IOTA埃欧塔
|
$0.0363 | $0.0385 | $0.0359 | $25.72万 | $1.64亿 | -5.22% |
| 492 |
XECeCash
|
$0.00000588 | $0.00000597 | $0.00000583 | $15.64万 | $1.19亿 | -1.18% |
相关站点
共 40 个
BEAMX _加密货币行情
Ether.fi _BTC行情
BUSD _BTC行情
Ripple USD _BTC行情
Act I : The _加密货币行情
Vanar Chain _币种排行
KORUB _加密货币行情
Celestia _以太坊ETH价格
达世币 _比特币
Ethena USDe _比特币行情
Artificial _BTC行情
LayerZero _数字货币市值
Hyperliquid _数字货币市值
Solana _币种排行
牛来 _BTC行情
EUR _加密货币行情
Aave _比特币行情
Pudgy Penguins _以太坊ETH价格
RNDR _以太坊ETH价格
Ondo _币种排行
应用链 _BTC行情
Raydium _BTC行情
Near Protocol _加密货币行情
Act I : The _数字货币市值
Bubblemaps _加密货币行情
RWUSD _BTC行情
莱特币 _币种排行
StraitsX USD _比特币
以太坊 _加密货币行情
SNXXB _比特币
Zilliqa _BTC行情
比特现金 _比特币
DODO _比特币
Pyth Network _以太坊ETH价格
USDC _加密货币行情
Aptos _数字货币市值
Ethena _加密货币行情
EUR _币种排行
ONEchain _数字货币市值
Tether Gold _比特币行情