24H 最高$0.00534
24H 最低$0.00495
今日开盘$0.00497
24H 成交量$223.87万
流通市值$1,587.61万
24H 涨跌额($0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
LSK应用链
|
$0.1491 | $0.163 | $0.1474 | $94.54万 | $3,139.76万 | -3.25% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 16 |
UNIUniswap
|
$5.548 | $6.03 | $5.51 | $4,583.34万 | $35.03亿 | -3.65% |
| 416 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 285 |
AVNTVeranta
|
$0.0807 | $0.0842 | $0.0777 | $42.48万 | $3,130.77万 | 3.33% |
| 131 |
LDOLido DAO
|
$0.2942 | $0.3126 | $0.2922 | $152.75万 | $2.49亿 | -0.61% |
| 526 |
IBMBIBMB
|
$245.88 | $247.65 | $244.27 | $13.50万 | — | 0.31% |
| 120 |
FFFalcon Finance
|
$0.09003 | $0.09154 | $0.08445 | $189.49万 | $2.10亿 | 6.61% |
| 614 |
QNTBQNTB
|
$34.91 | $37.84 | $34.57 | $3.75万 | — | -6.63% |
| 507 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 381 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 517 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 523 |
JOELFJ
|
$0.0237 | $0.026 | $0.0235 | $13.75万 | $864.82万 | -6.69% |
| 54 |
ZROLayerZero
|
$1.537 | $1.64 | $1.49 | $864.09万 | $1.76亿 | 0.33% |
| 220 |
MVLLBMVLLB
|
$9.92 | $12.01 | $9.46 | $67.11万 | — | -12.60% |
| 136 |
NXPCNEXPACE
|
$0.1491 | $0.1607 | $0.1451 | $143.56万 | $2,664.03万 | 0.95% |
| 609 |
IQIQ
|
$0.000617 | $0.000651 | $0.000608 | $4.41万 | $1,769.20万 | 0.33% |
| 203 |
IOTA埃欧塔
|
$0.034 | $0.0371 | $0.0335 | $77.95万 | $1.53亿 | 0.30% |
| 489 |
XECeCash
|
$0.00000534 | $0.00000565 | $0.0000053 | $16.73万 | $1.11亿 | -2.91% |