24H 最高$0.6141
24H 最低$0.6141
今日开盘$0.6141
24H 成交量$19.04
流通市值$10.06亿
24H 涨跌额($0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
LSK应用链
|
$0.1525 | $0.163 | $0.1468 | $79.40万 | $3,139.76万 | -4.98% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 17 |
UNIUniswap
|
$5.552 | $6.03 | $5.48 | $3,565.11万 | $35.03亿 | -3.59% |
| 404 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 309 |
AVNTVeranta
|
$0.0784 | $0.0842 | $0.0778 | $37.03万 | $3,130.77万 | -3.33% |
| 134 |
LDOLido DAO
|
$0.2932 | $0.3126 | $0.2892 | $136.67万 | $2.49亿 | -2.88% |
| 526 |
IBMBIBMB
|
$246.32 | $247.65 | $244.93 | $13.11万 | — | 0.46% |
| 107 |
FFFalcon Finance
|
$0.09086 | $0.09257 | $0.08768 | $198.55万 | $2.10亿 | 2.88% |
| 613 |
QNTBQNTB
|
$34.82 | $37.84 | $34.57 | $3.66万 | — | -6.77% |
| 498 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 506 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 524 |
JOELFJ
|
$0.0237 | $0.026 | $0.0234 | $13.50万 | $864.82万 | -7.78% |
| 55 |
ZROLayerZero
|
$1.546 | $1.64 | $1.51 | $695.30万 | $1.76亿 | -0.64% |
| 224 |
MVLLBMVLLB
|
$9.99 | $12.01 | $9.46 | $60.43万 | — | -11.52% |
| 153 |
NXPCNEXPACE
|
$0.1458 | $0.1607 | $0.144 | $110.62万 | $2,664.03万 | -5.26% |
| 609 |
IQIQ
|
$0.000621 | $0.000651 | $0.000616 | $4.49万 | $1,769.20万 | -0.64% |
| 204 |
IOTA埃欧塔
|
$0.0336 | $0.0371 | $0.0332 | $70.45万 | $1.53亿 | -3.45% |
| 511 |
XECeCash
|
$0.00000537 | $0.00000565 | $0.0000053 | $14.19万 | $1.11亿 | -4.45% |