24H 最高$0.0192
24H 最低$0.01786
今日开盘$0.01919
24H 成交量$51.20万
流通市值$6,405.17万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
LSK应用链
|
$0.1613 | $0.1633 | $0.1523 | $102.65万 | $3,173.42万 | 1.64% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 12 |
UNIUniswap
|
$5.831 | $6.22 | $5.64 | $5,769.54万 | $36.45亿 | -5.25% |
| 444 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 405 |
AVNTVeranta
|
$0.0808 | $0.0819 | $0.0771 | $27.88万 | $3,114.30万 | -0.49% |
| 131 |
LDOLido DAO
|
$0.3044 | $0.3132 | $0.292 | $160.61万 | $2.53亿 | -2.37% |
| 567 |
IBMBIBMB
|
$244.49 | $248.63 | $244.27 | $10.88万 | — | -1.41% |
| 160 |
FFFalcon Finance
|
$0.08988 | $0.09059 | $0.084 | $118.05万 | $1.99亿 | 5.90% |
| 601 |
QNTBQNTB
|
$37.54 | $40.17 | $37.20 | $7.13万 | — | -5.49% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 407 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 528 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 549 |
JOELFJ
|
$0.0259 | $0.0269 | $0.0252 | $12.33万 | $887.57万 | -3.00% |
| 64 |
ZROLayerZero
|
$1.597 | $1.62 | $1.49 | $633.32万 | $1.67亿 | 2.83% |
| 227 |
MVLLBMVLLB
|
$11.46 | $12.35 | $10.29 | $70.85万 | — | 1.06% |
| 196 |
NXPCNEXPACE
|
$0.1563 | $0.1575 | $0.1451 | $88.09万 | $2,581.49万 | 3.92% |
| 599 |
IQIQ
|
$0.000624 | $0.000668 | $0.0006 | $7.33万 | $1,771.81万 | -3.11% |
| 272 |
IOTA埃欧塔
|
$0.0349 | $0.0352 | $0.0327 | $49.13万 | $1.46亿 | 4.18% |
| 553 |
XECeCash
|
$0.0000056 | $0.00000571 | $0.00000542 | $12.10万 | $1.12亿 | 0.54% |